GCP Asset Backed Income Fund Limited (GABI.L)
GBp 65.6
(1.55%)
GBp 65.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 65.47 | 65.8 | 64.09 | 64.8 | 658.82 Thousand |
| 14 May, 2025 | 67.4 | 67.4 | 66.0 | 67.0 | 536.55 Thousand |
| 13 May, 2025 | 66.4 | 66.8 | 66.06 | 66.1 | 468.6 Thousand |
| 12 May, 2025 | 67.48 | 67.48 | 63.0 | 66.6 | 32.97 Million |
| 09 May, 2025 | 67.0 | 67.6 | 66.1 | 66.6 | 255.23 Thousand |
| 08 May, 2025 | 65.8 | 66.8 | 65.4 | 66.8 | 498.45 Thousand |
| 07 May, 2025 | 66.0 | 66.04 | 65.4 | 65.7 | 581.26 Thousand |
| 06 May, 2025 | 65.82 | 66.0 | 65.2 | 65.6 | 347.74 Thousand |
| 02 May, 2025 | 64.74 | 66.0 | 64.35 | 65.6 | 1.11 Million |
| 01 May, 2025 | 65.37 | 65.4 | 64.52 | 64.6 | 62.27 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX