GCP Asset Backed Income Fund Limited (GABI)
GBX 70.6
(-1.12%)
GBX 70.6
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 71.4 | 71.4 | 69.6 | 70.6 | 398.98 Thousand |
| 02 Dec, 2025 | 70.0 | 70.99 | 70.0 | 70.4 | 447.49 Thousand |
| 01 Dec, 2025 | 70.8 | 70.8 | 70.0 | 70.0 | 117.69 Thousand |
| 28 Nov, 2025 | 70.51 | 70.8 | 69.6 | 70.0 | 411.94 Thousand |
| 27 Nov, 2025 | 69.8 | 70.8 | 69.6 | 70.4 | 703.15 Thousand |
| 26 Nov, 2025 | 70.0 | 70.53 | 68.61 | 69.8 | 3.25 Million |
| 25 Nov, 2025 | 69.4 | 70.4 | 68.4 | 68.4 | 172.61 Thousand |
| 24 Nov, 2025 | 69.6 | 70.4 | 69.0 | 69.8 | 195.02 Thousand |
| 21 Nov, 2025 | 70.0 | 70.2 | 68.61 | 69.0 | 162.95 Thousand |
| 20 Nov, 2025 | 67.0 | 70.0 | 67.0 | 70.0 | 310.72 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M