GCP Asset Backed Income Fund Limited (GABI.L)
GBp 65.4
(1.24%)
GBp 65.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 64.4 | 65.4 | 64.4 | 65.4 | 158.93 Thousand |
| 15 Apr, 2025 | 64.74 | 64.74 | 63.96 | 64.6 | 73.8 Thousand |
| 14 Apr, 2025 | 62.92 | 64.8 | 62.92 | 64.8 | 75.03 Thousand |
| 11 Apr, 2025 | 64.68 | 64.75 | 63.92 | 64.2 | 60.6 Thousand |
| 10 Apr, 2025 | 64.6 | 64.78 | 63.72 | 64.2 | 180.91 Thousand |
| 09 Apr, 2025 | 64.9 | 64.9 | 62.62 | 63.8 | 80.51 Thousand |
| 08 Apr, 2025 | 64.42 | 65.0 | 63.0 | 64.4 | 372.45 Thousand |
| 07 Apr, 2025 | 64.2 | 64.6 | 62.2 | 63.4 | 384.16 Thousand |
| 04 Apr, 2025 | 65.0 | 66.4 | 64.2 | 64.8 | 157.11 Thousand |
| 03 Apr, 2025 | 65.2 | 65.6 | 64.0 | 65.2 | 223.85 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX