GCP Asset Backed Income Fund Limited (GABI.L)
GBp 75.5
(0.0%)
GBp 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 75.26 | 76.0 | 75.11 | 75.4 | 203.91 Thousand |
| 16 Jan, 2025 | 75.4 | 76.0 | 75.06 | 75.4 | 392.97 Thousand |
| 15 Jan, 2025 | 75.3 | 75.87 | 75.06 | 75.4 | 307.27 Thousand |
| 14 Jan, 2025 | 75.41 | 76.0 | 75.0 | 75.6 | 1.23 Million |
| 13 Jan, 2025 | 75.47 | 75.94 | 75.43 | 75.7 | 337.36 Thousand |
| 10 Jan, 2025 | 76.0 | 76.0 | 75.4 | 75.4 | 429.94 Thousand |
| 09 Jan, 2025 | 76.0 | 76.2 | 75.4 | 76.2 | 452.29 Thousand |
| 08 Jan, 2025 | 76.05 | 76.4 | 75.4 | 76.0 | 1.56 Million |
| 07 Jan, 2025 | 75.56 | 76.2 | 75.4 | 76.2 | 353.63 Thousand |
| 06 Jan, 2025 | 75.84 | 76.2 | 75.8 | 75.9 | 402.82 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX