GCP Asset Backed Income Fund Limited (GABI.L)
GBp 65.6
(1.55%)
GBp 65.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 1.00 |
| 02 Jun, 2025 | 65.0 | 65.8 | 65.0 | 65.8 | 2599.00 |
| 30 May, 2025 | 64.4 | 66.0 | 64.4 | 65.8 | 34.89 Thousand |
| 29 May, 2025 | 65.2 | 65.56 | 64.78 | 65.0 | 106.54 Thousand |
| 28 May, 2025 | 64.66 | 65.42 | 64.4 | 65.0 | 408.41 Thousand |
| 27 May, 2025 | 65.48 | 65.6 | 64.0 | 64.4 | 637.94 Thousand |
| 23 May, 2025 | 64.6 | 64.78 | 64.0 | 64.2 | 249.28 Thousand |
| 22 May, 2025 | 63.92 | 64.4 | 63.8 | 64.4 | 410.18 Thousand |
| 21 May, 2025 | 64.24 | 64.6 | 63.6 | 63.6 | 358.05 Thousand |
| 20 May, 2025 | 64.27 | 64.6 | 64.0 | 64.0 | 374.74 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX