GCP Asset Backed Income Fund Limited (GABI)

GBX 70.6

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 101.5 102.0 100.33 102.0 484.82 Thousand
28 Oct, 2015 101.5 101.5 100.25 101.5 135.92 Thousand
27 Oct, 2015 101.88 101.88 100.03 101.0 378.05 Thousand
26 Oct, 2015 102.0 102.0 101.0 102.0 219.95 Thousand
23 Oct, 2015 102.0 103.0 100.0 102.0 1.19 Million