GCP Asset Backed Income Fund Limited (GABI)

GBX 70.6

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 104.0 104.0 103.28 104.0 53.96 Thousand
25 Nov, 2015 104.0 104.11 103.5 104.0 158.18 Thousand
24 Nov, 2015 104.0 104.0 103.29 104.0 48.57 Thousand
23 Nov, 2015 104.0 104.0 103.22 104.0 69.75 Thousand
20 Nov, 2015 104.0 104.08 104.0 104.0 14.95 Thousand
19 Nov, 2015 104.0 104.12 103.1 104.0 163.51 Thousand
18 Nov, 2015 104.0 104.2 103.01 104.0 94.66 Thousand
17 Nov, 2015 103.5 104.33 103.0 104.0 139.64 Thousand
16 Nov, 2015 103.5 103.5 103.0 103.5 150.82 Thousand
13 Nov, 2015 103.5 103.5 103.0 103.5 148.06 Thousand