GCP Asset Backed Income Fund Limited (GABI)

GBX 70.6

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 103.5 103.5 102.6 103.5 60.25 Thousand
11 Nov, 2015 103.5 103.5 102.6 103.5 44.11 Thousand
10 Nov, 2015 103.5 103.5 103.2 103.5 22.41 Thousand
09 Nov, 2015 103.5 103.5 102.5 103.5 105.71 Thousand
06 Nov, 2015 103.5 103.5 102.5 103.5 162.32 Thousand
05 Nov, 2015 103.5 103.5 102.5 103.5 116.89 Thousand
04 Nov, 2015 102.75 103.5 101.63 103.5 329.05 Thousand
03 Nov, 2015 102.25 102.75 101.5 102.75 241.74 Thousand
02 Nov, 2015 102.0 102.0 101.0 102.0 154.54 Thousand
30 Oct, 2015 102.0 102.0 101.02 102.0 304.32 Thousand