GCP Asset Backed Income Fund Limited (GABI)

GBX 70.6

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 104.25 104.25 103.03 104.25 33.84 Thousand
09 Dec, 2015 104.25 104.25 103.0 104.25 106.7 Thousand
08 Dec, 2015 104.25 104.85 103.55 104.25 62.24 Thousand
07 Dec, 2015 104.25 104.25 103.28 104.25 62.81 Thousand
04 Dec, 2015 104.25 104.25 103.28 104.25 37.33 Thousand
03 Dec, 2015 104.25 104.25 103.28 104.25 57.81 Thousand
02 Dec, 2015 104.25 104.25 103.28 104.25 108.22 Thousand
01 Dec, 2015 104.25 104.25 103.58 104.25 69.63 Thousand
30 Nov, 2015 104.0 104.25 103.5 104.25 121.77 Thousand
27 Nov, 2015 104.0 104.0 103.67 104.0 21.52 Thousand