GCP Asset Backed Income Fund Limited (GABI)

GBX 70.6

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 103.75 103.75 103.23 103.75 35.35 Thousand
11 Jan, 2016 103.75 103.75 103.23 103.75 13.4 Thousand
08 Jan, 2016 103.75 103.75 102.53 103.75 113.95 Thousand
07 Jan, 2016 103.75 103.75 103.02 103.75 41.87 Thousand
06 Jan, 2016 104.25 104.25 103.03 104.25 69.25 Thousand
05 Jan, 2016 104.25 104.25 103.03 104.25 9145.00
04 Jan, 2016 104.25 104.25 103.13 104.25 95.5 Thousand
31 Dec, 2015 104.0 104.25 103.13 104.25 111.2 Thousand
30 Dec, 2015 104.0 104.72 103.37 104.0 33.35 Thousand
29 Dec, 2015 104.0 104.0 103.37 104.0 1000.00