GCP Asset Backed Income Fund Limited (GABI)

GBX 70.6

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2016 101.5 101.92 99.0 101.5 210.82 Thousand
08 Feb, 2016 101.5 101.95 100.33 101.5 134.62 Thousand
05 Feb, 2016 101.5 102.1 100.0 101.5 105.19 Thousand
04 Feb, 2016 101.5 102.85 100.6 101.5 7800.00
03 Feb, 2016 101.5 102.85 100.33 101.5 26.22 Thousand
02 Feb, 2016 101.5 103.0 100.6 101.5 44.45 Thousand
01 Feb, 2016 101.5 101.5 100.0 101.5 105.3 Thousand
29 Jan, 2016 102.0 102.0 100.65 102.0 53.97 Thousand
28 Jan, 2016 102.0 103.35 100.5 102.0 45.34 Thousand
27 Jan, 2016 102.0 102.0 99.75 102.0 1.09 Million