GCP Asset Backed Income Fund Limited (GABI)

GBX 64.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 101.88 101.88 100.03 101.0 378.05 Thousand
26 Oct, 2015 102.0 102.0 101.0 102.0 219.95 Thousand
23 Oct, 2015 102.0 103.0 100.0 102.0 1.19 Million