GCP Asset Backed Income Fund Limited (GABI.L)
GBp 65.6
(1.55%)
GBp 65.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 66.0 | 66.0 | 64.8 | 64.8 | 183.64 Thousand |
| 07 Mar, 2025 | 65.7 | 66.35 | 64.76 | 65.0 | 712.14 Thousand |
| 06 Mar, 2025 | 66.8 | 66.8 | 64.8 | 64.8 | 387.86 Thousand |
| 05 Mar, 2025 | 65.4 | 66.52 | 64.8 | 64.8 | 359.89 Thousand |
| 04 Mar, 2025 | 65.64 | 67.05 | 65.4 | 65.4 | 142.28 Thousand |
| 03 Mar, 2025 | 65.64 | 67.0 | 65.6 | 65.6 | 191.75 Thousand |
| 28 Feb, 2025 | 66.6 | 66.6 | 65.4 | 65.4 | 216.77 Thousand |
| 27 Feb, 2025 | 67.97 | 67.97 | 65.4 | 65.4 | 192.47 Thousand |
| 26 Feb, 2025 | 64.43 | 66.54 | 63.8 | 65.6 | 1.25 Million |
| 25 Feb, 2025 | 66.02 | 67.4 | 64.0 | 64.0 | 1.42 Million |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX