GCP Asset Backed Income Fund Limited (GABI.L)
GBp 75.5
(0.0%)
GBp 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 77.02 | 79.6 | 77.02 | 77.2 | 100.63 Thousand |
| 28 Oct, 2024 | 77.9 | 79.6 | 77.0 | 78.2 | 228.84 Thousand |
| 25 Oct, 2024 | 77.4 | 79.6 | 77.4 | 77.4 | 203.05 Thousand |
| 24 Oct, 2024 | 77.74 | 80.0 | 77.08 | 80.0 | 113.71 Thousand |
| 23 Oct, 2024 | 77.49 | 80.0 | 77.0 | 80.0 | 72.91 Thousand |
| 22 Oct, 2024 | 77.6 | 80.46 | 77.0 | 77.0 | 1 Million |
| 21 Oct, 2024 | 78.5 | 79.52 | 77.74 | 79.0 | 88.45 Thousand |
| 18 Oct, 2024 | 78.6 | 80.2 | 77.4 | 77.4 | 929.11 Thousand |
| 17 Oct, 2024 | 77.08 | 80.19 | 77.0 | 77.2 | 215.78 Thousand |
| 16 Oct, 2024 | 77.74 | 79.74 | 77.0 | 77.6 | 323.62 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX