GCP Asset Backed Income Fund Limited (GABI.L)
GBp 75.5
(0.0%)
GBp 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 80.8 | 80.8 | 77.6 | 77.6 | 245.2 Thousand |
| 14 Oct, 2024 | 80.12 | 80.12 | 78.0 | 78.0 | 237.93 Thousand |
| 11 Oct, 2024 | 80.35 | 80.58 | 78.0 | 78.0 | 109 Thousand |
| 10 Oct, 2024 | 80.0 | 80.15 | 78.2 | 79.0 | 197.43 Thousand |
| 09 Oct, 2024 | 78.85 | 80.47 | 78.0 | 78.0 | 99.74 Thousand |
| 08 Oct, 2024 | 79.8 | 79.8 | 78.0 | 78.0 | 205.2 Thousand |
| 07 Oct, 2024 | 79.71 | 80.8 | 78.0 | 78.0 | 200.42 Thousand |
| 04 Oct, 2024 | 80.4 | 80.4 | 78.09 | 78.8 | 219.13 Thousand |
| 03 Oct, 2024 | 78.0 | 79.35 | 78.0 | 78.0 | 209.12 Thousand |
| 02 Oct, 2024 | 78.0 | 80.0 | 77.9 | 77.9 | 318.27 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX