GCP Asset Backed Income Fund Limited (GABI.L)
GBp 65.6
(1.55%)
GBp 65.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 65.64 | 67.0 | 65.6 | 65.6 | 191.75 Thousand |
| 28 Feb, 2025 | 66.6 | 66.6 | 65.4 | 65.4 | 216.77 Thousand |
| 27 Feb, 2025 | 67.97 | 67.97 | 65.4 | 65.4 | 192.47 Thousand |
| 26 Feb, 2025 | 64.43 | 66.54 | 63.8 | 65.6 | 1.25 Million |
| 25 Feb, 2025 | 66.02 | 67.4 | 64.0 | 64.0 | 1.42 Million |
| 24 Feb, 2025 | 67.6 | 68.4 | 66.0 | 66.0 | 167.41 Thousand |
| 21 Feb, 2025 | 67.47 | 68.2 | 66.93 | 67.0 | 539.15 Thousand |
| 20 Feb, 2025 | 69.14 | 69.34 | 67.48 | 67.6 | 348.66 Thousand |
| 19 Feb, 2025 | 70.22 | 70.8 | 69.4 | 69.4 | 364.9 Thousand |
| 18 Feb, 2025 | 70.0 | 70.8 | 69.6 | 69.8 | 246.57 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX