GCP Asset Backed Income Fund Limited (GABI.L)
GBp 75.5
(0.0%)
GBp 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 77.6 | 79.04 | 77.6 | 77.8 | 823.59 Thousand |
| 16 Sep, 2024 | 77.4 | 79.8 | 77.4 | 77.6 | 195.29 Thousand |
| 13 Sep, 2024 | 78.41 | 80.0 | 77.6 | 77.6 | 129.45 Thousand |
| 12 Sep, 2024 | 78.0 | 79.8 | 77.2 | 77.4 | 181.27 Thousand |
| 11 Sep, 2024 | 78.35 | 79.8 | 77.4 | 77.6 | 193.77 Thousand |
| 10 Sep, 2024 | 77.8 | 80.0 | 77.8 | 77.8 | 82.28 Thousand |
| 09 Sep, 2024 | 78.0 | 80.0 | 77.2 | 77.2 | 321.15 Thousand |
| 06 Sep, 2024 | 77.4 | 80.0 | 76.8 | 77.4 | 422.95 Thousand |
| 05 Sep, 2024 | 77.8 | 79.0 | 77.4 | 77.4 | 256.09 Thousand |
| 04 Sep, 2024 | 77.8 | 79.8 | 77.4 | 78.0 | 120.24 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX