GCP Asset Backed Income Fund Limited (GABI.L)
GBp 65.6
(1.55%)
GBp 65.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 75.3 | 75.3 | 74.2 | 74.8 | 166.53 Thousand |
| 24 Jan, 2025 | 75.0 | 75.3 | 74.61 | 75.0 | 94.45 Thousand |
| 23 Jan, 2025 | 75.12 | 75.5 | 74.6 | 75.0 | 103.69 Thousand |
| 22 Jan, 2025 | 74.8 | 75.48 | 74.6 | 74.6 | 1.46 Million |
| 21 Jan, 2025 | 75.34 | 75.6 | 74.6 | 74.8 | 287.41 Thousand |
| 20 Jan, 2025 | 75.21 | 75.8 | 74.6 | 75.2 | 434.51 Thousand |
| 17 Jan, 2025 | 75.26 | 76.0 | 75.11 | 75.4 | 203.91 Thousand |
| 16 Jan, 2025 | 75.4 | 76.0 | 75.06 | 75.4 | 392.97 Thousand |
| 15 Jan, 2025 | 75.3 | 75.87 | 75.06 | 75.4 | 307.27 Thousand |
| 14 Jan, 2025 | 75.41 | 76.0 | 75.0 | 75.6 | 1.23 Million |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX