GCP Asset Backed Income Fund Limited (GABI.L)
GBp 65.6
(1.55%)
GBp 65.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 76.25 | 76.25 | 75.0 | 76.0 | 26.54 Thousand |
| 24 Dec, 2024 | 76.05 | 76.5 | 75.57 | 76.5 | 27.7 Thousand |
| 23 Dec, 2024 | 76.5 | 76.5 | 75.17 | 76.5 | 119.51 Thousand |
| 20 Dec, 2024 | 75.69 | 76.5 | 75.16 | 76.5 | 392.31 Thousand |
| 19 Dec, 2024 | 75.5 | 77.0 | 75.5 | 75.5 | 126.71 Thousand |
| 18 Dec, 2024 | 76.1 | 77.25 | 75.5 | 75.5 | 149.97 Thousand |
| 17 Dec, 2024 | 75.5 | 77.0 | 75.5 | 75.5 | 84.82 Thousand |
| 16 Dec, 2024 | 78.25 | 78.25 | 76.11 | 76.5 | 46.43 Thousand |
| 13 Dec, 2024 | 76.28 | 78.5 | 75.5 | 76.0 | 298.16 Thousand |
| 12 Dec, 2024 | 75.5 | 76.44 | 75.5 | 76.0 | 90.31 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX