GBp 67.3
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 80.54 | 81.8 | 79.0 | 79.4 | 414.86 Thousand |
15 Aug, 2024 | 79.53 | 81.0 | 78.6 | 78.6 | 192.08 Thousand |
14 Aug, 2024 | 81.0 | 81.0 | 78.2 | 78.2 | 96.09 Thousand |
13 Aug, 2024 | 80.46 | 80.46 | 78.0 | 78.0 | 334.03 Thousand |
12 Aug, 2024 | 80.58 | 80.58 | 78.78 | 79.6 | 322.76 Thousand |
09 Aug, 2024 | 81.76 | 82.0 | 78.76 | 79.6 | 555.04 Thousand |
08 Aug, 2024 | 79.54 | 80.0 | 79.0 | 79.7 | 666.62 Thousand |
07 Aug, 2024 | 79.3 | 80.43 | 78.7 | 80.2 | 361.15 Thousand |
06 Aug, 2024 | 79.43 | 80.0 | 78.0 | 78.0 | 470.79 Thousand |
05 Aug, 2024 | 78.98 | 81.85 | 77.98 | 79.0 | 1.15 Million |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX