GCP Asset Backed Income Fund Limited (GABI.L)
GBp 75.5
(0.0%)
GBp 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 76.0 | 77.6 | 74.4 | 75.8 | 1.7 Million |
| 05 Jul, 2024 | 72.5 | 75.2 | 72.0 | 74.6 | 3.88 Million |
| 04 Jul, 2024 | 72.57 | 72.8 | 71.78 | 72.0 | 216.69 Thousand |
| 03 Jul, 2024 | 68.05 | 73.0 | 68.0 | 72.0 | 3.29 Million |
| 02 Jul, 2024 | 68.2 | 69.4 | 67.56 | 68.0 | 883.64 Thousand |
| 01 Jul, 2024 | 68.72 | 70.0 | 68.0 | 68.2 | 512.26 Thousand |
| 28 Jun, 2024 | 68.0 | 70.8 | 67.86 | 68.4 | 246.85 Thousand |
| 27 Jun, 2024 | 70.0 | 71.4 | 67.6 | 67.6 | 217.08 Thousand |
| 26 Jun, 2024 | 69.05 | 71.4 | 69.0 | 69.8 | 273.38 Thousand |
| 25 Jun, 2024 | 69.45 | 71.6 | 69.23 | 69.8 | 410.71 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX