GCP Asset Backed Income Fund Limited (GABI.L)
GBp 75.5
(0.0%)
GBp 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 69.3 | 71.6 | 69.2 | 69.2 | 582.22 Thousand |
| 21 Jun, 2024 | 69.94 | 71.6 | 69.28 | 71.6 | 1.32 Million |
| 20 Jun, 2024 | 71.2 | 71.2 | 69.0 | 70.2 | 163.71 Thousand |
| 19 Jun, 2024 | 69.02 | 70.0 | 68.6 | 69.0 | 80.88 Thousand |
| 18 Jun, 2024 | 69.6 | 70.8 | 69.0 | 69.2 | 96.92 Thousand |
| 17 Jun, 2024 | 69.82 | 72.6 | 69.6 | 69.6 | 90.43 Thousand |
| 14 Jun, 2024 | 70.2 | 72.0 | 69.6 | 70.0 | 476.46 Thousand |
| 13 Jun, 2024 | 70.5 | 71.0 | 69.78 | 71.0 | 139.56 Thousand |
| 12 Jun, 2024 | 71.01 | 73.0 | 70.0 | 70.2 | 356.07 Thousand |
| 11 Jun, 2024 | 77.2 | 77.2 | 69.8 | 70.1 | 519.16 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX