GCP Asset Backed Income Fund Limited (GABI.L)
GBp 75.5
(0.0%)
GBp 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 69.82 | 72.6 | 69.6 | 69.6 | 90.43 Thousand |
| 14 Jun, 2024 | 70.2 | 72.0 | 69.6 | 70.0 | 476.46 Thousand |
| 13 Jun, 2024 | 70.5 | 71.0 | 69.78 | 71.0 | 139.56 Thousand |
| 12 Jun, 2024 | 71.01 | 73.0 | 70.0 | 70.2 | 356.07 Thousand |
| 11 Jun, 2024 | 77.2 | 77.2 | 69.8 | 70.1 | 519.16 Thousand |
| 10 Jun, 2024 | 77.63 | 79.18 | 77.63 | 78.2 | 524.76 Thousand |
| 07 Jun, 2024 | 80.0 | 80.0 | 77.8 | 77.8 | 320.89 Thousand |
| 06 Jun, 2024 | 80.0 | 80.0 | 77.74 | 78.0 | 1.71 Million |
| 05 Jun, 2024 | 79.6 | 80.24 | 78.4 | 78.6 | 531.22 Thousand |
| 04 Jun, 2024 | 79.76 | 80.0 | 77.06 | 78.0 | 1.54 Million |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX