GCP Asset Backed Income Fund Limited (GABI.L)
GBp 65.6
(1.55%)
GBp 65.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 78.0 | 79.35 | 78.0 | 78.0 | 209.12 Thousand |
| 02 Oct, 2024 | 78.0 | 80.0 | 77.9 | 77.9 | 318.27 Thousand |
| 01 Oct, 2024 | 77.6 | 78.8 | 77.6 | 78.0 | 3.39 Million |
| 30 Sep, 2024 | 79.03 | 79.2 | 77.6 | 77.6 | 260.61 Thousand |
| 27 Sep, 2024 | 77.6 | 79.6 | 77.6 | 78.0 | 6.1 Million |
| 26 Sep, 2024 | 78.0 | 80.0 | 77.8 | 77.8 | 221.87 Thousand |
| 25 Sep, 2024 | 77.8 | 79.8 | 77.8 | 77.8 | 118.72 Thousand |
| 24 Sep, 2024 | 78.8 | 78.8 | 77.62 | 77.8 | 668.76 Thousand |
| 23 Sep, 2024 | 77.8 | 79.02 | 77.4 | 78.0 | 264.52 Thousand |
| 20 Sep, 2024 | 77.71 | 79.8 | 77.6 | 77.8 | 207.63 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX