GCP Asset Backed Income Fund Limited (GABI.L)
GBp 75.5
(0.0%)
GBp 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 68.61 | 70.0 | 68.6 | 69.8 | 485.32 Thousand |
| 09 May, 2024 | 69.4 | 69.4 | 68.07 | 69.0 | 505.08 Thousand |
| 08 May, 2024 | 69.05 | 69.2 | 68.0 | 68.2 | 193.98 Thousand |
| 07 May, 2024 | 68.21 | 69.2 | 67.69 | 68.2 | 1.01 Million |
| 03 May, 2024 | 69.4 | 69.4 | 68.0 | 68.2 | 155.3 Thousand |
| 02 May, 2024 | 69.4 | 69.4 | 67.7 | 68.0 | 402.83 Thousand |
| 01 May, 2024 | 69.71 | 70.0 | 69.4 | 69.4 | 463.4 Thousand |
| 30 Apr, 2024 | 69.39 | 69.8 | 68.6 | 69.4 | 907.37 Thousand |
| 29 Apr, 2024 | 69.48 | 69.6 | 66.8 | 68.6 | 381.33 Thousand |
| 26 Apr, 2024 | 68.92 | 69.48 | 68.4 | 69.2 | 373.17 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX