GBp 75.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 67.42 | 68.0 | 66.4 | 67.0 | 222.23 Thousand |
10 Apr, 2024 | 67.08 | 68.0 | 66.4 | 67.0 | 312.3 Thousand |
09 Apr, 2024 | 68.0 | 69.8 | 66.8 | 66.8 | 384.12 Thousand |
08 Apr, 2024 | 67.42 | 69.2 | 66.6 | 66.6 | 413.73 Thousand |
05 Apr, 2024 | 66.8 | 68.0 | 66.8 | 67.8 | 178.38 Thousand |
04 Apr, 2024 | 66.6 | 68.0 | 66.6 | 67.0 | 217.34 Thousand |
03 Apr, 2024 | 67.0 | 68.0 | 66.6 | 67.0 | 333.99 Thousand |
02 Apr, 2024 | 67.6 | 68.41 | 67.03 | 67.6 | 422.74 Thousand |
28 Mar, 2024 | 67.92 | 69.8 | 67.6 | 68.0 | 473.95 Thousand |
27 Mar, 2024 | 68.35 | 68.7 | 67.91 | 68.2 | 121.42 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX