GCP Asset Backed Income Fund Limited (GABI.L)
GBp 65.6
(1.55%)
GBp 65.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 77.4 | 80.0 | 76.8 | 77.4 | 422.95 Thousand |
| 05 Sep, 2024 | 77.8 | 79.0 | 77.4 | 77.4 | 256.09 Thousand |
| 04 Sep, 2024 | 77.8 | 79.8 | 77.4 | 78.0 | 120.24 Thousand |
| 03 Sep, 2024 | 78.0 | 78.6 | 77.4 | 78.2 | 175.43 Thousand |
| 02 Sep, 2024 | 77.93 | 80.28 | 77.79 | 78.6 | 445.55 Thousand |
| 30 Aug, 2024 | 78.47 | 78.8 | 78.0 | 78.0 | 87.21 Thousand |
| 29 Aug, 2024 | 78.0 | 79.0 | 78.0 | 78.6 | 126.38 Thousand |
| 28 Aug, 2024 | 78.22 | 80.8 | 77.44 | 77.9 | 103.07 Thousand |
| 27 Aug, 2024 | 78.48 | 78.6 | 77.4 | 78.4 | 219.69 Thousand |
| 23 Aug, 2024 | 77.0 | 81.0 | 77.0 | 78.4 | 237.39 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX