GCP Asset Backed Income Fund Limited (GABI.L)
GBp 75.5
(0.0%)
GBp 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 68.23 | 69.8 | 68.0 | 68.2 | 230.31 Thousand |
| 18 Mar, 2024 | 68.03 | 70.8 | 68.0 | 68.2 | 1.1 Million |
| 15 Mar, 2024 | 68.88 | 69.6 | 68.0 | 68.0 | 969.85 Thousand |
| 14 Mar, 2024 | 69.0 | 70.32 | 68.36 | 68.8 | 3.28 Million |
| 13 Mar, 2024 | 68.0 | 68.2 | 67.2 | 67.2 | 346.67 Thousand |
| 12 Mar, 2024 | 69.4 | 69.4 | 68.0 | 68.0 | 186.07 Thousand |
| 11 Mar, 2024 | 68.76 | 69.66 | 68.0 | 68.6 | 260.45 Thousand |
| 08 Mar, 2024 | 68.25 | 70.4 | 68.16 | 68.4 | 435.18 Thousand |
| 07 Mar, 2024 | 70.8 | 70.8 | 68.4 | 68.6 | 197.9 Thousand |
| 06 Mar, 2024 | 68.97 | 68.97 | 68.2 | 68.2 | 1.02 Million |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX