GCP Asset Backed Income Fund Limited (GABI.L)
GBp 65.6
(1.55%)
GBp 65.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 79.54 | 80.0 | 79.0 | 79.7 | 666.62 Thousand |
| 07 Aug, 2024 | 79.3 | 80.43 | 78.7 | 80.2 | 361.15 Thousand |
| 06 Aug, 2024 | 79.43 | 80.0 | 78.0 | 78.0 | 470.79 Thousand |
| 05 Aug, 2024 | 78.98 | 81.85 | 77.98 | 79.0 | 1.15 Million |
| 02 Aug, 2024 | 78.35 | 78.54 | 76.59 | 77.4 | 1.67 Million |
| 01 Aug, 2024 | 77.8 | 79.0 | 76.5 | 78.8 | 2.39 Million |
| 31 Jul, 2024 | 75.6 | 77.8 | 75.6 | 76.0 | 61.47 Thousand |
| 30 Jul, 2024 | 76.61 | 76.61 | 75.6 | 75.8 | 314.99 Thousand |
| 29 Jul, 2024 | 76.0 | 76.82 | 75.6 | 75.6 | 96.34 Thousand |
| 26 Jul, 2024 | 75.8 | 77.6 | 75.6 | 75.8 | 82.79 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX