GCP Asset Backed Income Fund Limited (GABI.L)
GBp 75.5
(0.0%)
GBp 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 70.5 | 72.0 | 69.3 | 71.0 | 848.2 Thousand |
| 12 Feb, 2024 | 70.24 | 70.64 | 69.2 | 70.2 | 157.72 Thousand |
| 09 Feb, 2024 | 69.6 | 70.8 | 69.56 | 70.0 | 1.18 Million |
| 08 Feb, 2024 | 69.91 | 70.2 | 69.2 | 70.0 | 229.98 Thousand |
| 07 Feb, 2024 | 70.2 | 70.2 | 69.0 | 69.2 | 576.88 Thousand |
| 06 Feb, 2024 | 69.25 | 71.6 | 69.0 | 69.2 | 300.97 Thousand |
| 05 Feb, 2024 | 71.6 | 71.6 | 69.13 | 69.4 | 627.09 Thousand |
| 02 Feb, 2024 | 69.0 | 71.8 | 69.0 | 70.0 | 809.78 Thousand |
| 01 Feb, 2024 | 69.04 | 70.0 | 69.0 | 70.0 | 392.91 Thousand |
| 31 Jan, 2024 | 69.0 | 70.8 | 68.4 | 69.0 | 598.24 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX