GCP Asset Backed Income Fund Limited (GABI.L)
GBp 75.5
(0.0%)
GBp 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 69.4 | 69.8 | 68.6 | 69.0 | 714.55 Thousand |
| 29 Jan, 2024 | 69.5 | 70.61 | 68.8 | 69.0 | 1.03 Million |
| 26 Jan, 2024 | 69.5 | 69.6 | 67.0 | 68.8 | 945.14 Thousand |
| 25 Jan, 2024 | 66.38 | 70.0 | 66.22 | 70.0 | 1.38 Million |
| 24 Jan, 2024 | 66.44 | 67.4 | 65.7 | 66.4 | 59.52 Thousand |
| 23 Jan, 2024 | 65.6 | 66.9 | 65.0 | 66.2 | 427.09 Thousand |
| 22 Jan, 2024 | 66.3 | 66.6 | 65.79 | 66.0 | 2.73 Million |
| 19 Jan, 2024 | 65.22 | 66.0 | 64.2 | 65.2 | 8.79 Million |
| 18 Jan, 2024 | 65.6 | 65.8 | 64.0 | 64.0 | 414.5 Thousand |
| 17 Jan, 2024 | 63.8 | 66.4 | 63.8 | 64.4 | 240.67 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX