GCP Asset Backed Income Fund Limited (GABI.L)
GBp 65.6
(1.55%)
GBp 65.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 68.0 | 70.8 | 67.86 | 68.4 | 246.85 Thousand |
| 27 Jun, 2024 | 70.0 | 71.4 | 67.6 | 67.6 | 217.08 Thousand |
| 26 Jun, 2024 | 69.05 | 71.4 | 69.0 | 69.8 | 273.38 Thousand |
| 25 Jun, 2024 | 69.45 | 71.6 | 69.23 | 69.8 | 410.71 Thousand |
| 24 Jun, 2024 | 69.3 | 71.6 | 69.2 | 69.2 | 582.22 Thousand |
| 21 Jun, 2024 | 69.94 | 71.6 | 69.28 | 71.6 | 1.32 Million |
| 20 Jun, 2024 | 71.2 | 71.2 | 69.0 | 70.2 | 163.71 Thousand |
| 19 Jun, 2024 | 69.02 | 70.0 | 68.6 | 69.0 | 80.88 Thousand |
| 18 Jun, 2024 | 69.6 | 70.8 | 69.0 | 69.2 | 96.92 Thousand |
| 17 Jun, 2024 | 69.82 | 72.6 | 69.6 | 69.6 | 90.43 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX