GCP Asset Backed Income Fund Limited (GABI)

GBX 70.6

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 80.0 80.8 79.4 79.4 406.99 Thousand
07 Nov, 2024 79.0 80.77 78.2 80.0 237 Thousand
06 Nov, 2024 79.4 80.49 78.0 79.6 425.44 Thousand
05 Nov, 2024 77.8 78.8 77.25 77.9 189.17 Thousand
04 Nov, 2024 77.2 78.2 77.2 77.2 88.69 Thousand
01 Nov, 2024 77.0 79.6 77.0 77.2 2.55 Million
31 Oct, 2024 77.4 78.8 77.0 77.0 129.61 Thousand
30 Oct, 2024 77.6 79.4 77.42 77.6 25.91 Thousand
29 Oct, 2024 77.4 79.6 77.02 77.2 100.63 Thousand
28 Oct, 2024 79.4 79.6 77.0 78.2 228.84 Thousand