GCP Asset Backed Income Fund Limited (GABI.L)

GBp 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 65.89 66.5 65.7 66.0 184.47 Thousand
20 Dec, 2023 65.22 67.2 64.8 65.4 1.38 Million
19 Dec, 2023 64.87 66.35 64.87 65.4 1.5 Million
18 Dec, 2023 64.4 65.8 63.54 65.0 1.34 Million
15 Dec, 2023 63.2 64.2 62.0 62.0 348.29 Thousand
14 Dec, 2023 61.8 64.4 61.8 64.4 447.19 Thousand
13 Dec, 2023 61.0 65.24 61.0 61.8 1.56 Million
12 Dec, 2023 58.83 60.33 58.8 59.8 1.1 Million
11 Dec, 2023 59.56 61.6 58.08 58.6 331.89 Thousand
08 Dec, 2023 59.4 61.8 59.13 60.4 674.82 Thousand