GCP Asset Backed Income Fund Limited (GABI)
GBX 70.6
(-1.12%)
GBX 70.6
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 77.4 | 79.6 | 77.4 | 77.4 | 203.05 Thousand |
| 24 Oct, 2024 | 77.4 | 80.0 | 77.08 | 77.4 | 116.73 Thousand |
| 23 Oct, 2024 | 80.0 | 80.0 | 77.0 | 80.0 | 72.91 Thousand |
| 22 Oct, 2024 | 78.0 | 80.46 | 77.0 | 77.0 | 1 Million |
| 21 Oct, 2024 | 79.0 | 79.52 | 77.74 | 79.0 | 88.45 Thousand |
| 18 Oct, 2024 | 78.6 | 80.2 | 77.4 | 77.4 | 929.11 Thousand |
| 17 Oct, 2024 | 77.2 | 80.19 | 77.0 | 77.2 | 215.78 Thousand |
| 16 Oct, 2024 | 77.6 | 79.74 | 77.0 | 77.6 | 223.62 Thousand |
| 15 Oct, 2024 | 79.0 | 80.8 | 77.6 | 77.6 | 245.2 Thousand |
| 14 Oct, 2024 | 78.2 | 80.12 | 78.0 | 78.0 | 237.93 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M