GCP Asset Backed Income Fund Limited (GABI.L)

GBp 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 59.4 61.8 59.4 60.0 250.75 Thousand
06 Dec, 2023 59.4 59.95 59.4 59.4 283.27 Thousand
05 Dec, 2023 60.12 61.8 59.0 60.1 430.24 Thousand
04 Dec, 2023 59.8 61.8 59.8 59.8 177.38 Thousand
01 Dec, 2023 59.6 61.8 59.4 59.8 258.36 Thousand
30 Nov, 2023 58.92 61.8 58.92 59.6 513.92 Thousand
29 Nov, 2023 60.25 60.8 58.9 59.0 961.44 Thousand
28 Nov, 2023 59.8 60.65 59.8 59.8 1.13 Million
27 Nov, 2023 60.17 61.0 59.4 59.8 582.43 Thousand
24 Nov, 2023 60.31 60.8 59.2 59.2 240.6 Thousand