GCP Asset Backed Income Fund Limited (GABI.L)

GBp 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 57.51 58.6 56.75 57.0 790.27 Thousand
08 Nov, 2023 58.2 58.6 56.56 57.0 1.52 Million
07 Nov, 2023 58.0 58.26 57.24 58.2 1.31 Million
06 Nov, 2023 56.4 58.4 55.8 57.4 617.21 Thousand
03 Nov, 2023 55.8 57.0 55.6 56.4 1.71 Million
02 Nov, 2023 54.58 56.6 54.58 55.6 2.46 Million
01 Nov, 2023 54.6 54.9 53.6 54.7 180.24 Thousand
31 Oct, 2023 52.91 55.8 52.91 54.4 737.57 Thousand
30 Oct, 2023 53.08 54.62 52.8 54.4 426.53 Thousand
27 Oct, 2023 53.0 55.2 52.2 55.2 543.02 Thousand