GCP Asset Backed Income Fund Limited (GABI)
GBX 70.6
(-1.12%)
GBX 70.6
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 77.6 | 79.6 | 77.6 | 78.0 | 8.52 Million |
| 26 Sep, 2024 | 78.0 | 80.0 | 77.8 | 77.8 | 221.87 Thousand |
| 25 Sep, 2024 | 77.8 | 79.8 | 77.8 | 77.8 | 118.72 Thousand |
| 24 Sep, 2024 | 78.8 | 78.8 | 77.62 | 77.8 | 668.76 Thousand |
| 23 Sep, 2024 | 77.8 | 79.02 | 77.4 | 78.0 | 264.52 Thousand |
| 20 Sep, 2024 | 77.6 | 79.8 | 77.6 | 77.8 | 207.63 Thousand |
| 19 Sep, 2024 | 79.8 | 80.0 | 77.5 | 79.8 | 182.09 Thousand |
| 18 Sep, 2024 | 78.0 | 78.0 | 77.8 | 78.0 | 698.33 Thousand |
| 17 Sep, 2024 | 78.0 | 79.04 | 77.6 | 77.8 | 823.59 Thousand |
| 16 Sep, 2024 | 77.4 | 79.8 | 77.4 | 77.6 | 195.29 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M