GCP Asset Backed Income Fund Limited (GABI.L)

GBp 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 53.29 55.2 52.2 54.4 653.95 Thousand
25 Oct, 2023 53.23 54.0 52.35 54.0 288.36 Thousand
24 Oct, 2023 53.1 53.1 52.29 52.6 394.26 Thousand
23 Oct, 2023 53.07 53.6 51.84 53.4 415.31 Thousand
20 Oct, 2023 53.58 54.8 51.2 52.6 1.56 Million
19 Oct, 2023 54.2 55.0 52.8 52.8 145.88 Thousand
18 Oct, 2023 53.82 55.0 53.6 54.4 1.81 Million
17 Oct, 2023 54.2 56.8 53.0 53.4 686.55 Thousand
16 Oct, 2023 56.8 56.8 54.4 54.6 607.01 Thousand
13 Oct, 2023 58.16 58.8 55.0 57.8 484.06 Thousand