GCP Asset Backed Income Fund Limited (GABI.L)
GBp 75.5
(0.0%)
GBp 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 57.84 | 58.49 | 57.6 | 58.0 | 1.05 Million |
| 11 Oct, 2023 | 58.0 | 58.2 | 57.25 | 57.9 | 396.53 Thousand |
| 10 Oct, 2023 | 58.5 | 59.0 | 58.0 | 58.0 | 346.06 Thousand |
| 09 Oct, 2023 | 58.0 | 58.52 | 58.0 | 58.2 | 706.95 Thousand |
| 06 Oct, 2023 | 59.8 | 59.9 | 57.6 | 58.9 | 645.31 Thousand |
| 05 Oct, 2023 | 60.4 | 60.8 | 59.98 | 60.0 | 385.25 Thousand |
| 04 Oct, 2023 | 61.2 | 61.2 | 60.0 | 60.0 | 274.77 Thousand |
| 03 Oct, 2023 | 61.94 | 62.8 | 60.8 | 60.8 | 511.27 Thousand |
| 02 Oct, 2023 | 61.12 | 62.8 | 61.12 | 61.4 | 142.83 Thousand |
| 29 Sep, 2023 | 61.98 | 62.0 | 61.4 | 61.4 | 245.78 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX