GCP Asset Backed Income Fund Limited (GABI.L)
GBp 75.5
(0.0%)
GBp 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 61.76 | 62.8 | 61.6 | 61.8 | 458.02 Thousand |
| 27 Sep, 2023 | 61.75 | 62.8 | 61.4 | 61.6 | 307.37 Thousand |
| 26 Sep, 2023 | 61.0 | 62.8 | 61.0 | 62.0 | 663.4 Thousand |
| 25 Sep, 2023 | 61.89 | 62.77 | 61.89 | 62.4 | 497.32 Thousand |
| 22 Sep, 2023 | 61.79 | 62.8 | 61.0 | 62.8 | 110.11 Thousand |
| 21 Sep, 2023 | 61.78 | 62.0 | 60.81 | 62.0 | 495.34 Thousand |
| 20 Sep, 2023 | 63.0 | 63.0 | 61.31 | 61.4 | 613.35 Thousand |
| 19 Sep, 2023 | 60.6 | 61.88 | 60.6 | 61.0 | 536.55 Thousand |
| 18 Sep, 2023 | 58.8 | 62.6 | 58.1 | 60.8 | 1.39 Million |
| 15 Sep, 2023 | 58.1 | 58.2 | 57.8 | 57.8 | 1.13 Million |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX