GCP Asset Backed Income Fund Limited (GABI.L)

GBp 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 64.2 66.1 64.2 64.6 142.65 Thousand
08 Jan, 2024 65.41 66.33 64.75 65.2 119.23 Thousand
05 Jan, 2024 65.41 66.6 65.4 65.4 176.16 Thousand
04 Jan, 2024 65.38 67.4 65.38 65.7 477.23 Thousand
03 Jan, 2024 64.6 65.6 64.6 65.2 138.12 Thousand
02 Jan, 2024 64.36 67.0 64.36 65.6 166.76 Thousand
29 Dec, 2023 64.25 65.8 64.25 65.6 45.31 Thousand
28 Dec, 2023 65.8 66.0 65.2 65.6 257.53 Thousand
27 Dec, 2023 63.6 66.0 63.6 65.2 531.96 Thousand
22 Dec, 2023 64.85 66.4 64.85 65.6 167.37 Thousand