GCP Asset Backed Income Fund Limited (GABI.L)
GBp 65.6
(1.55%)
GBp 65.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 75.8 | 77.6 | 75.6 | 75.8 | 82.79 Thousand |
| 25 Jul, 2024 | 75.8 | 77.6 | 75.8 | 75.8 | 123.75 Thousand |
| 24 Jul, 2024 | 75.8 | 76.6 | 75.6 | 75.8 | 161 Thousand |
| 23 Jul, 2024 | 75.6 | 76.94 | 75.6 | 75.8 | 113.93 Thousand |
| 22 Jul, 2024 | 76.05 | 76.4 | 75.6 | 75.6 | 151.75 Thousand |
| 19 Jul, 2024 | 75.8 | 77.06 | 75.8 | 76.2 | 27.66 Thousand |
| 18 Jul, 2024 | 76.2 | 76.95 | 75.8 | 75.8 | 243.8 Thousand |
| 17 Jul, 2024 | 76.0 | 77.0 | 75.4 | 76.0 | 160.35 Thousand |
| 16 Jul, 2024 | 76.0 | 77.6 | 76.0 | 76.2 | 118.98 Thousand |
| 15 Jul, 2024 | 76.21 | 77.6 | 76.0 | 76.0 | 82.24 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX