GCP Asset Backed Income Fund Limited (GABI.L)

GBp 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 70.0 70.8 68.6 68.6 2.75 Million
26 Feb, 2024 70.44 70.82 69.0 69.6 380.38 Thousand
23 Feb, 2024 71.0 71.0 70.2 70.2 318.98 Thousand
22 Feb, 2024 70.32 71.8 70.0 70.2 129.15 Thousand
21 Feb, 2024 71.0 71.4 70.0 70.0 409.97 Thousand
20 Feb, 2024 71.4 72.0 70.2 70.2 445 Thousand
19 Feb, 2024 70.8 71.54 70.4 71.4 518.16 Thousand
16 Feb, 2024 69.88 71.0 69.58 70.4 1.65 Million
15 Feb, 2024 70.75 70.75 68.96 69.4 1.34 Million
14 Feb, 2024 69.13 71.8 69.13 69.8 1.67 Million