GCP Asset Backed Income Fund Limited (GABI.L)
GBp 65.6
(1.55%)
GBp 65.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 75.47 | 75.94 | 75.43 | 75.7 | 337.36 Thousand |
| 10 Jan, 2025 | 76.0 | 76.0 | 75.4 | 75.4 | 429.94 Thousand |
| 09 Jan, 2025 | 76.0 | 76.2 | 75.4 | 76.2 | 452.29 Thousand |
| 08 Jan, 2025 | 76.05 | 76.4 | 75.4 | 76.0 | 1.56 Million |
| 07 Jan, 2025 | 75.56 | 76.2 | 75.4 | 76.2 | 353.63 Thousand |
| 06 Jan, 2025 | 75.84 | 76.2 | 75.8 | 75.9 | 402.82 Thousand |
| 03 Jan, 2025 | 75.47 | 76.4 | 75.4 | 76.0 | 676.27 Thousand |
| 02 Jan, 2025 | 75.4 | 76.0 | 75.4 | 76.0 | 65.88 Thousand |
| 31 Dec, 2024 | 75.92 | 76.0 | 75.54 | 76.0 | 28.08 Thousand |
| 30 Dec, 2024 | 75.57 | 76.33 | 75.5 | 76.0 | 29.12 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX