GCP Asset Backed Income Fund Limited (GABI.L)
GBp 75.5
(0.0%)
GBp 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 81.8 | 81.8 | 79.2 | 79.6 | 103.52 Thousand |
| 16 Aug, 2024 | 80.54 | 81.8 | 79.0 | 79.4 | 414.86 Thousand |
| 15 Aug, 2024 | 79.53 | 81.0 | 78.6 | 78.6 | 192.08 Thousand |
| 14 Aug, 2024 | 81.0 | 81.0 | 78.2 | 78.2 | 96.09 Thousand |
| 13 Aug, 2024 | 80.46 | 80.46 | 78.0 | 78.0 | 334.03 Thousand |
| 12 Aug, 2024 | 80.58 | 80.58 | 78.78 | 79.6 | 322.76 Thousand |
| 09 Aug, 2024 | 81.76 | 82.0 | 78.76 | 79.6 | 555.04 Thousand |
| 08 Aug, 2024 | 79.54 | 80.0 | 79.0 | 79.7 | 666.62 Thousand |
| 07 Aug, 2024 | 79.3 | 80.43 | 78.7 | 80.2 | 361.15 Thousand |
| 06 Aug, 2024 | 79.43 | 80.0 | 78.0 | 78.0 | 470.79 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX