GCP Asset Backed Income Fund Limited (GABI.L)
GBp 65.6
(1.55%)
GBp 65.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 67.47 | 68.2 | 66.93 | 67.0 | 539.15 Thousand |
| 20 Feb, 2025 | 69.14 | 69.34 | 67.48 | 67.6 | 348.66 Thousand |
| 19 Feb, 2025 | 70.22 | 70.8 | 69.4 | 69.4 | 364.9 Thousand |
| 18 Feb, 2025 | 70.0 | 70.8 | 69.6 | 69.8 | 246.57 Thousand |
| 17 Feb, 2025 | 70.38 | 70.6 | 69.44 | 69.8 | 168.02 Thousand |
| 14 Feb, 2025 | 69.83 | 70.8 | 69.2 | 70.0 | 279.56 Thousand |
| 13 Feb, 2025 | 69.63 | 70.8 | 69.63 | 70.0 | 245.91 Thousand |
| 12 Feb, 2025 | 71.79 | 71.79 | 66.44 | 69.6 | 1.22 Million |
| 11 Feb, 2025 | 71.72 | 73.4 | 71.6 | 71.6 | 426.69 Thousand |
| 10 Feb, 2025 | 72.4 | 73.45 | 71.6 | 71.6 | 493.63 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX