GCP Asset Backed Income Fund Limited (GABI)

GBX 64.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 99.2 99.85 98.8 99.2 391.98 Thousand
12 Mar, 2018 100.0 100.0 98.8 99.2 126.36 Thousand
09 Mar, 2018 98.4 99.2 98.4 98.8 413.53 Thousand
08 Mar, 2018 99.6 99.6 98.6 98.8 1.78 Million
07 Mar, 2018 99.0 100.0 98.32 99.1 482.78 Thousand
06 Mar, 2018 100.5 100.5 98.4 98.9 168.23 Thousand
05 Mar, 2018 99.8 101.0 99.0 100.0 133.21 Thousand
02 Mar, 2018 101.0 101.0 99.6 99.6 106.99 Thousand
01 Mar, 2018 101.0 101.0 99.8 100.25 314.88 Thousand
28 Feb, 2018 100.0 100.63 100.0 100.0 195.16 Thousand