GCP Asset Backed Income Fund Limited (GABI)

GBX 63.8

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 102.5 103.0 101.02 103.0 130.23 Thousand
10 Apr, 2018 102.0 103.0 100.5 101.5 399.2 Thousand
09 Apr, 2018 100.5 102.5 100.5 102.5 363.13 Thousand
06 Apr, 2018 102.5 102.5 100.5 102.5 228.94 Thousand
05 Apr, 2018 101.0 102.49 101.0 101.0 69.26 Thousand
04 Apr, 2018 102.5 102.5 100.52 102.5 129.28 Thousand
03 Apr, 2018 102.5 102.5 100.5 102.0 209.44 Thousand
29 Mar, 2018 100.5 102.61 100.5 102.5 341.57 Thousand
28 Mar, 2018 101.0 102.5 100.06 101.5 414.38 Thousand
27 Mar, 2018 101.0 101.5 100.0 100.5 1.28 Million