GCP Asset Backed Income Fund Limited (GABI)
GBX 63.8
(-1.15%)
GBX 63.8
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 102.52 | 102.52 | 102.0 | 102.5 | 80.27 Thousand |
| 09 May, 2018 | 102.5 | 102.78 | 102.0 | 102.5 | 366.1 Thousand |
| 08 May, 2018 | 103.0 | 103.0 | 102.0 | 102.5 | 187.15 Thousand |
| 04 May, 2018 | 102.0 | 103.0 | 102.0 | 102.0 | 434.15 Thousand |
| 03 May, 2018 | 104.0 | 104.0 | 101.5 | 102.5 | 245.59 Thousand |
| 02 May, 2018 | 106.0 | 106.0 | 104.0 | 106.0 | 91.29 Thousand |
| 01 May, 2018 | 105.5 | 105.5 | 104.0 | 105.5 | 254.35 Thousand |
| 30 Apr, 2018 | 104.0 | 105.0 | 103.5 | 105.0 | 219.83 Thousand |
| 27 Apr, 2018 | 104.0 | 105.0 | 103.5 | 104.0 | 206.26 Thousand |
| 26 Apr, 2018 | 103.0 | 105.0 | 103.0 | 104.5 | 227.57 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M