GCP Asset Backed Income Fund Limited (GABI)
GBX 64.2
(0.61%)
GBX 64.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 101.2 | 101.99 | 101.0 | 101.5 | 423.83 Thousand |
| 24 May, 2018 | 101.0 | 102.85 | 101.0 | 101.5 | 691.51 Thousand |
| 23 May, 2018 | 101.5 | 102.0 | 101.08 | 101.75 | 789.68 Thousand |
| 22 May, 2018 | 101.0 | 102.0 | 100.85 | 101.5 | 182.38 Thousand |
| 21 May, 2018 | 102.0 | 102.0 | 101.0 | 101.5 | 212.73 Thousand |
| 18 May, 2018 | 101.0 | 102.0 | 100.5 | 102.0 | 251.39 Thousand |
| 17 May, 2018 | 101.5 | 101.74 | 100.5 | 100.5 | 375.87 Thousand |
| 16 May, 2018 | 101.5 | 102.46 | 101.0 | 102.0 | 111.99 Thousand |
| 15 May, 2018 | 102.0 | 104.0 | 101.35 | 101.5 | 448.56 Thousand |
| 14 May, 2018 | 102.5 | 102.5 | 101.5 | 102.5 | 103.25 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M