GCP Asset Backed Income Fund Limited (GABI)
GBX 64.2
(0.61%)
GBX 64.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2018 | 103.0 | 105.0 | 103.0 | 104.5 | 227.57 Thousand |
| 25 Apr, 2018 | 103.5 | 104.5 | 102.75 | 104.5 | 340.19 Thousand |
| 24 Apr, 2018 | 104.5 | 105.0 | 103.0 | 105.0 | 393.32 Thousand |
| 23 Apr, 2018 | 103.0 | 104.36 | 103.0 | 103.0 | 89.75 Thousand |
| 20 Apr, 2018 | 103.5 | 105.3 | 103.0 | 105.0 | 481.93 Thousand |
| 19 Apr, 2018 | 104.5 | 104.5 | 103.0 | 104.5 | 294.04 Thousand |
| 18 Apr, 2018 | 103.0 | 105.0 | 102.5 | 104.5 | 504.15 Thousand |
| 17 Apr, 2018 | 104.0 | 104.0 | 102.0 | 102.5 | 306.87 Thousand |
| 16 Apr, 2018 | 103.5 | 103.5 | 102.0 | 103.5 | 156.26 Thousand |
| 13 Apr, 2018 | 104.0 | 104.0 | 101.5 | 101.5 | 189.5 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M