GCP Asset Backed Income Fund Limited (GABI)

GBX 64.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 100.0 101.0 99.17 100.0 2.07 Million
22 Mar, 2018 100.5 101.46 100.0 101.0 152.33 Thousand
21 Mar, 2018 100.5 101.5 100.0 100.0 36.95 Thousand
20 Mar, 2018 101.5 101.5 100.0 100.5 139.62 Thousand
19 Mar, 2018 100.0 101.35 100.0 100.0 200.31 Thousand
16 Mar, 2018 100.5 102.0 100.0 102.0 233.08 Thousand
15 Mar, 2018 99.2 101.0 99.2 101.0 1.08 Million
14 Mar, 2018 100.5 100.5 99.0 99.0 387.29 Thousand
13 Mar, 2018 99.2 99.85 98.8 99.2 391.98 Thousand
12 Mar, 2018 100.0 100.0 98.8 99.2 126.36 Thousand