GCP Asset Backed Income Fund Limited (GABI)

GBX 64.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 101.5 102.5 100.5 100.5 199.58 Thousand
21 Feb, 2018 101.0 102.61 101.0 101.75 67.07 Thousand
20 Feb, 2018 102.5 103.0 100.5 101.75 902.18 Thousand
19 Feb, 2018 102.5 103.0 101.5 102.25 154.95 Thousand
16 Feb, 2018 102.0 102.5 101.0 102.0 168.36 Thousand
15 Feb, 2018 102.0 102.54 101.0 101.0 148.94 Thousand
14 Feb, 2018 101.5 102.89 101.31 101.5 54.61 Thousand
13 Feb, 2018 102.0 102.5 101.5 102.25 160.33 Thousand
12 Feb, 2018 102.0 103.07 102.0 102.75 178.7 Thousand
09 Feb, 2018 102.5 104.0 102.39 103.25 94.03 Thousand