GCP Asset Backed Income Fund Limited (GABI)

GBX 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 104.5 105.5 103.5 104.25 152.49 Thousand
23 Jan, 2018 104.5 106.0 103.5 103.75 988.54 Thousand
22 Jan, 2018 104.5 104.5 103.5 103.5 168.48 Thousand
19 Jan, 2018 104.5 104.5 103.5 103.5 77.03 Thousand
18 Jan, 2018 103.5 104.5 103.47 103.5 292.77 Thousand
17 Jan, 2018 103.5 105.0 103.0 105.0 91.88 Thousand
16 Jan, 2018 105.5 105.5 103.5 105.0 148.12 Thousand
15 Jan, 2018 105.5 105.5 104.0 105.0 65.94 Thousand
12 Jan, 2018 104.5 105.5 104.0 104.0 241.46 Thousand
11 Jan, 2018 104.25 104.5 103.61 104.25 45.58 Thousand