GCP Asset Backed Income Fund Limited (GABI)
GBX 64.7
(0.78%)
GBX 64.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 103.0 | 103.25 | 102.5 | 103.0 | 182.99 Thousand |
| 07 Feb, 2018 | 102.0 | 104.0 | 101.5 | 103.5 | 612.62 Thousand |
| 06 Feb, 2018 | 101.5 | 103.0 | 101.0 | 101.0 | 180.14 Thousand |
| 05 Feb, 2018 | 104.0 | 104.0 | 102.5 | 103.0 | 108.4 Thousand |
| 02 Feb, 2018 | 104.5 | 104.5 | 102.0 | 103.0 | 91.98 Thousand |
| 01 Feb, 2018 | 102.5 | 103.5 | 102.5 | 103.5 | 55.59 Thousand |
| 31 Jan, 2018 | 103.0 | 103.5 | 102.0 | 103.5 | 318.55 Thousand |
| 30 Jan, 2018 | 102.0 | 103.4 | 102.0 | 102.0 | 95.89 Thousand |
| 29 Jan, 2018 | 103.0 | 103.5 | 102.0 | 103.0 | 126.11 Thousand |
| 26 Jan, 2018 | 102.5 | 104.0 | 102.0 | 102.0 | 412.04 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M