GCP Asset Backed Income Fund Limited (GABI)
GBX 64.7
(-0.46%)
GBX 64.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 104.0 | 104.35 | 103.0 | 104.0 | 139.31 Thousand |
| 05 Jan, 2018 | 104.5 | 104.5 | 103.11 | 103.5 | 77.36 Thousand |
| 04 Jan, 2018 | 104.0 | 104.5 | 103.0 | 103.0 | 124.25 Thousand |
| 03 Jan, 2018 | 103.5 | 105.0 | 103.0 | 103.5 | 280.62 Thousand |
| 02 Jan, 2018 | 103.0 | 104.5 | 103.0 | 103.75 | 215.49 Thousand |
| 29 Dec, 2017 | 104.0 | 104.0 | 103.25 | 103.5 | 114.2 Thousand |
| 28 Dec, 2017 | 103.75 | 104.29 | 103.5 | 103.5 | 31.71 Thousand |
| 27 Dec, 2017 | 105.75 | 105.75 | 103.5 | 105.25 | 73.71 Thousand |
| 22 Dec, 2017 | 105.25 | 105.25 | 103.75 | 103.75 | 163.22 Thousand |
| 21 Dec, 2017 | 105.25 | 105.25 | 103.5 | 103.5 | 79.54 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M