GCP Asset Backed Income Fund Limited (GABI)
GBX 66.6
(0.91%)
GBX 66.6
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 105.75 | 106.0 | 103.75 | 106.0 | 188.45 Thousand |
| 01 Dec, 2017 | 105.25 | 105.25 | 103.68 | 104.25 | 45.86 Thousand |
| 30 Nov, 2017 | 103.5 | 104.59 | 103.5 | 103.5 | 22.26 Thousand |
| 29 Nov, 2017 | 105.0 | 105.75 | 103.5 | 104.63 | 137.27 Thousand |
| 28 Nov, 2017 | 105.0 | 106.0 | 105.0 | 106.0 | 97.14 Thousand |
| 27 Nov, 2017 | 105.25 | 107.0 | 105.0 | 105.0 | 39.72 Thousand |
| 24 Nov, 2017 | 107.25 | 107.25 | 105.0 | 105.0 | 348.42 Thousand |
| 23 Nov, 2017 | 105.75 | 107.1 | 105.5 | 105.75 | 79.84 Thousand |
| 22 Nov, 2017 | 106.25 | 107.48 | 105.5 | 106.5 | 238.22 Thousand |
| 21 Nov, 2017 | 107.5 | 107.75 | 105.75 | 106.75 | 154.68 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M