GCP Asset Backed Income Fund Limited (GABI)

GBX 64.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 106.0 106.0 103.5 103.5 85.97 Thousand
19 Dec, 2017 103.5 105.25 103.5 103.5 158.23 Thousand
18 Dec, 2017 103.75 105.5 103.5 104.0 207.64 Thousand
15 Dec, 2017 103.5 105.5 103.5 105.25 184.79 Thousand
14 Dec, 2017 103.5 104.97 103.25 103.5 208.92 Thousand
13 Dec, 2017 103.75 104.55 103.5 103.5 59.61 Thousand
12 Dec, 2017 104.25 105.59 103.5 104.5 428.87 Thousand
11 Dec, 2017 103.5 105.5 103.5 103.5 686.21 Thousand
08 Dec, 2017 103.75 106.0 103.28 105.25 163.71 Thousand
07 Dec, 2017 105.25 105.5 103.75 105.5 80.72 Thousand