GCP Asset Backed Income Fund Limited (GABI)
GBX 66.0
(-0.3%)
GBX 66.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2017 | 107.5 | 107.75 | 105.75 | 106.75 | 154.68 Thousand |
| 20 Nov, 2017 | 106.5 | 108.0 | 105.5 | 105.5 | 164.45 Thousand |
| 17 Nov, 2017 | 106.75 | 107.0 | 105.5 | 105.5 | 110.82 Thousand |
| 16 Nov, 2017 | 107.25 | 107.25 | 105.5 | 105.5 | 123.81 Thousand |
| 15 Nov, 2017 | 107.5 | 107.5 | 105.5 | 106.25 | 147.56 Thousand |
| 14 Nov, 2017 | 105.75 | 107.75 | 105.5 | 105.5 | 115.69 Thousand |
| 13 Nov, 2017 | 108.0 | 108.0 | 105.5 | 107.25 | 111.62 Thousand |
| 10 Nov, 2017 | 107.5 | 108.0 | 106.14 | 107.25 | 139.29 Thousand |
| 09 Nov, 2017 | 107.5 | 107.5 | 106.75 | 107.0 | 101.62 Thousand |
| 08 Nov, 2017 | 106.5 | 107.5 | 105.0 | 107.5 | 230.52 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M