GCP Asset Backed Income Fund Limited (GABI)

GBX 66.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 106.25 106.86 105.75 106.38 295.75 Thousand
19 Oct, 2017 106.5 107.0 105.5 106.25 74.86 Thousand
18 Oct, 2017 106.25 106.75 105.89 106.25 109.14 Thousand
17 Oct, 2017 106.0 106.5 105.75 106.25 689.11 Thousand
16 Oct, 2017 105.5 106.25 105.5 106.25 108.34 Thousand
13 Oct, 2017 106.5 106.5 105.5 105.5 153.79 Thousand
12 Oct, 2017 106.25 106.65 105.75 105.75 329.47 Thousand
11 Oct, 2017 105.75 106.1 105.75 106.0 170.55 Thousand
10 Oct, 2017 106.0 106.1 105.0 105.0 249.52 Thousand
09 Oct, 2017 106.0 106.1 105.86 106.0 154.72 Thousand