GCP Asset Backed Income Fund Limited (GABI)

GBX 66.6

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 106.5 106.8 104.5 105.38 195.97 Thousand
03 Nov, 2017 106.5 106.5 105.15 106.5 202.48 Thousand
02 Nov, 2017 106.5 106.5 105.75 106.25 480.78 Thousand
01 Nov, 2017 106.0 106.0 105.5 106.0 367.52 Thousand
31 Oct, 2017 104.5 105.75 103.93 105.75 284.32 Thousand
30 Oct, 2017 105.75 105.75 104.0 105.25 180.22 Thousand
27 Oct, 2017 105.75 105.75 104.69 105.75 50.37 Thousand
26 Oct, 2017 105.75 105.75 104.25 104.5 179.57 Thousand
25 Oct, 2017 106.5 106.75 105.0 105.88 191.06 Thousand
24 Oct, 2017 106.5 106.5 105.25 106.25 792.79 Thousand