GCP Asset Backed Income Fund Limited (GABI)
GBX 64.7
(-0.46%)
GBX 64.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 105.75 | 106.1 | 105.75 | 106.0 | 170.55 Thousand |
| 10 Oct, 2017 | 106.0 | 106.1 | 105.0 | 105.0 | 249.52 Thousand |
| 09 Oct, 2017 | 106.0 | 106.1 | 105.86 | 106.0 | 154.72 Thousand |
| 06 Oct, 2017 | 105.75 | 106.0 | 104.99 | 106.0 | 88.12 Thousand |
| 05 Oct, 2017 | 105.75 | 105.75 | 104.5 | 104.5 | 159.3 Thousand |
| 04 Oct, 2017 | 105.5 | 105.5 | 103.69 | 105.5 | 160.29 Thousand |
| 03 Oct, 2017 | 106.5 | 106.75 | 104.5 | 105.25 | 465.59 Thousand |
| 02 Oct, 2017 | 105.5 | 107.06 | 104.25 | 106.0 | 210.78 Thousand |
| 29 Sep, 2017 | 106.0 | 106.25 | 104.38 | 105.5 | 174.43 Thousand |
| 28 Sep, 2017 | 106.0 | 106.0 | 104.19 | 106.0 | 232.83 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M