GCP Asset Backed Income Fund Limited (GABI)
GBX 66.0
(-0.53%)
GBX 66.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 106.0 | 106.25 | 105.0 | 106.25 | 276.2 Thousand |
| 07 Sep, 2017 | 105.75 | 106.25 | 105.5 | 106.0 | 257.38 Thousand |
| 06 Sep, 2017 | 107.0 | 107.0 | 105.0 | 106.0 | 174.72 Thousand |
| 05 Sep, 2017 | 105.75 | 106.5 | 105.36 | 106.25 | 475.33 Thousand |
| 04 Sep, 2017 | 106.75 | 106.75 | 105.06 | 106.0 | 720.92 Thousand |
| 01 Sep, 2017 | 106.0 | 106.0 | 105.0 | 106.0 | 343.33 Thousand |
| 31 Aug, 2017 | 106.75 | 106.75 | 104.75 | 106.0 | 371.49 Thousand |
| 30 Aug, 2017 | 106.5 | 106.5 | 105.25 | 106.13 | 84.11 Thousand |
| 29 Aug, 2017 | 106.5 | 106.75 | 105.25 | 106.25 | 128.41 Thousand |
| 25 Aug, 2017 | 104.75 | 106.75 | 104.5 | 106.0 | 248.53 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M